시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,730	90	- 0.76%	10,451,078	126,605
14:39	11,670	150	- 1.27%	10,443,340	126,515
14:38	11,750	70	- 0.59%	10,421,006	126,253
14:37	11,680	140	- 1.18%	10,404,875	126,064
14:36	11,660	160	- 1.35%	10,393,724	125,933
14:35	11,670	150	- 1.27%	10,390,546	125,896
14:34	11,590	230	- 1.95%	10,374,809	125,714
14:33	11,620	200	- 1.69%	10,360,316	125,545
14:32	11,640	180	- 1.52%	10,355,293	125,487
14:31	11,650	170	- 1.44%	10,349,474	125,419