시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,640	180	- 1.52%	10,347,460	125,396
14:29	11,670	150	- 1.27%	10,339,518	125,303
14:28	11,640	180	- 1.52%	10,335,073	125,252
14:27	11,630	190	- 1.61%	10,328,954	125,180
14:26	11,620	200	- 1.69%	10,323,994	125,123
14:25	11,610	210	- 1.78%	10,315,167	125,020
14:24	11,630	190	- 1.61%	10,307,592	124,932
14:23	11,640	180	- 1.52%	10,298,818	124,830
14:22	11,700	120	- 1.02%	10,281,535	124,628
14:21	11,700	120	- 1.02%	10,270,555	124,500