시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,640	180	- 1.52%	10,261,740	124,397
14:19	11,640	180	- 1.52%	10,248,760	124,246
14:18	11,660	160	- 1.35%	10,226,995	123,992
14:17	11,590	230	- 1.95%	10,214,941	123,852
14:16	11,560	260	- 2.20%	10,187,017	123,529
14:15	11,600	220	- 1.86%	10,144,781	123,040
14:14	11,640	180	- 1.52%	10,128,844	122,855
14:13	11,620	200	- 1.69%	10,118,634	122,736
14:12	11,610	210	- 1.78%	10,087,763	122,378
14:11	11,650	170	- 1.44%	10,040,840	121,832