시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,760	60	- 0.51%	9,983,802	121,164
14:09	11,790	30	- 0.25%	9,973,620	121,045
14:08	11,790	30	- 0.25%	9,970,065	121,003
14:07	11,760	60	- 0.51%	9,966,083	120,956
14:06	11,750	70	- 0.59%	9,960,961	120,896
14:05	11,730	90	- 0.76%	9,950,786	120,776
14:04	11,760	60	- 0.51%	9,934,109	120,580
14:03	11,750	70	- 0.59%	9,928,950	120,520
14:02	11,770	50	- 0.42%	9,911,290	120,312
14:01	11,790	30	- 0.25%	9,903,121	120,216