시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,800	20	- 0.17%	9,897,689	120,152
13:59	11,800	20	- 0.17%	9,892,847	120,094
13:58	11,810	10	- 0.09%	9,878,552	119,926
13:57	11,820	0	0.00%	9,873,533	119,866
13:56	11,830	10	+ 0.09%	9,865,863	119,776
13:55	11,840	20	+ 0.17%	9,858,442	119,688
13:54	11,830	10	+ 0.09%	9,854,669	119,643
13:53	11,860	40	+ 0.34%	9,846,546	119,547
13:52	11,870	50	+ 0.42%	9,839,932	119,469
13:51	11,870	50	+ 0.42%	9,836,405	119,427