시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	52,000	1,400	+ 2.77%	448,647	22,823
15:19	52,100	1,500	+ 2.96%	430,762	21,893
15:18	52,000	1,400	+ 2.77%	428,384	21,769
15:17	52,050	1,450	+ 2.87%	425,801	21,635
15:16	52,000	1,400	+ 2.77%	422,877	21,483
15:15	52,150	1,550	+ 3.06%	418,396	21,250
15:14	52,100	1,500	+ 2.96%	415,831	21,116
15:13	52,100	1,500	+ 2.96%	406,932	20,651
15:12	52,600	2,000	+ 3.95%	398,958	20,234
15:11	52,100	1,500	+ 2.96%	385,478	19,527