시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	50,300	300	- 0.59%	240,948	12,187
13:49	50,300	300	- 0.59%	240,596	12,170
13:48	50,400	200	- 0.40%	234,235	11,850
13:47	50,400	200	- 0.40%	234,054	11,841
13:46	50,400	200	- 0.40%	233,264	11,801
13:45	50,500	100	- 0.20%	233,162	11,796
13:44	50,500	100	- 0.20%	232,964	11,786
13:43	50,600	0	0.00%	232,578	11,767
13:42	50,500	100	- 0.20%	232,508	11,763
13:41	50,500	100	- 0.20%	232,227	11,749