시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	50,500	100	- 0.20%	232,111	11,743
13:39	50,500	100	- 0.20%	231,698	11,722
13:38	50,500	100	- 0.20%	231,557	11,715
13:37	50,500	100	- 0.20%	231,125	11,693
13:36	50,500	100	- 0.20%	230,621	11,668
13:35	50,500	100	- 0.20%	228,904	11,581
13:34	50,500	100	- 0.20%	228,899	11,581
13:33	50,400	200	- 0.40%	227,635	11,517
13:32	50,500	100	- 0.20%	226,871	11,478
13:31	50,400	200	- 0.40%	224,869	11,378