시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	50,500	100	- 0.20%	224,519	11,360
13:29	50,600	0	0.00%	223,201	11,293
13:28	50,700	100	+ 0.20%	223,118	11,289
13:27	50,500	100	- 0.20%	222,782	11,272
13:26	50,500	100	- 0.20%	222,698	11,268
13:25	50,600	0	0.00%	222,560	11,261
13:24	50,500	100	- 0.20%	222,343	11,250
13:23	50,600	0	0.00%	221,974	11,231
13:22	50,700	100	+ 0.20%	221,692	11,217
13:21	50,600	0	0.00%	221,323	11,198