시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	50,600	0	0.00%	221,209	11,193
13:19	50,500	100	- 0.20%	220,618	11,163
13:18	50,500	100	- 0.20%	220,353	11,149
13:17	50,500	100	- 0.20%	218,783	11,070
13:16	50,600	0	0.00%	218,652	11,063
13:15	50,500	100	- 0.20%	218,323	11,047
13:14	50,450	150	- 0.30%	217,904	11,026
13:13	50,600	0	0.00%	215,239	10,891
13:12	50,600	0	0.00%	215,126	10,885
13:11	50,550	50	- 0.10%	214,896	10,874