시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	50,550	50	- 0.10%	214,570	10,857
13:09	50,500	100	- 0.20%	214,522	10,855
13:08	50,600	0	0.00%	213,286	10,792
13:07	50,600	0	0.00%	213,229	10,789
13:06	50,700	100	+ 0.20%	213,194	10,788
13:05	50,600	0	0.00%	212,828	10,769
13:04	50,700	100	+ 0.20%	212,763	10,766
13:03	50,700	100	+ 0.20%	212,392	10,747
13:02	50,650	50	+ 0.10%	212,133	10,734
13:01	50,650	50	+ 0.10%	212,063	10,730