시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	50,600	0	0.00%	211,719	10,713
12:59	50,600	0	0.00%	208,980	10,574
12:58	50,700	100	+ 0.20%	208,618	10,556
12:57	50,700	100	+ 0.20%	207,369	10,493
12:56	50,800	200	+ 0.40%	207,355	10,492
12:55	50,700	100	+ 0.20%	207,199	10,484
12:54	50,800	200	+ 0.40%	207,169	10,483
12:53	50,800	200	+ 0.40%	206,970	10,472
12:52	50,800	200	+ 0.40%	206,954	10,472
12:51	50,800	200	+ 0.40%	206,768	10,462