시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	50,700	100	+ 0.20%	206,154	10,431
12:49	50,800	200	+ 0.40%	206,005	10,424
12:48	50,800	200	+ 0.40%	205,698	10,408
12:47	50,700	100	+ 0.20%	205,339	10,390
12:46	50,800	200	+ 0.40%	203,894	10,316
12:45	50,800	200	+ 0.40%	203,626	10,303
12:44	50,800	200	+ 0.40%	203,016	10,272
12:43	50,700	100	+ 0.20%	200,982	10,169
12:42	50,700	100	+ 0.20%	198,102	10,022
12:41	50,800	200	+ 0.40%	198,009	10,018