시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	50,800	200	+ 0.40%	193,656	9,797
12:39	50,800	200	+ 0.40%	193,348	9,781
12:38	50,800	200	+ 0.40%	192,808	9,754
12:37	50,800	200	+ 0.40%	192,673	9,747
12:36	50,900	300	+ 0.59%	192,596	9,743
12:35	50,800	200	+ 0.40%	192,518	9,739
12:34	50,800	200	+ 0.40%	192,230	9,724
12:33	50,800	200	+ 0.40%	192,160	9,721
12:32	50,800	200	+ 0.40%	191,997	9,713
12:31	50,700	100	+ 0.20%	191,914	9,708