시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	50,800	200	+ 0.40%	190,881	9,656
12:29	50,900	300	+ 0.59%	190,805	9,652
12:28	50,900	300	+ 0.59%	190,625	9,643
12:27	50,800	200	+ 0.40%	190,422	9,633
12:26	50,900	300	+ 0.59%	189,885	9,605
12:25	50,900	300	+ 0.59%	189,797	9,601
12:24	50,800	200	+ 0.40%	189,788	9,600
12:23	50,900	300	+ 0.59%	189,568	9,589
12:22	50,700	100	+ 0.20%	189,520	9,587
12:21	50,800	200	+ 0.40%	189,446	9,583