시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	50,800	200	+ 0.40%	189,241	9,573
12:19	50,900	300	+ 0.59%	188,541	9,537
12:18	50,800	200	+ 0.40%	188,348	9,527
12:17	50,900	300	+ 0.59%	188,119	9,516
12:16	50,900	300	+ 0.59%	188,075	9,513
12:15	50,900	300	+ 0.59%	187,944	9,507
12:14	50,900	300	+ 0.59%	187,906	9,505
12:13	50,800	200	+ 0.40%	187,797	9,499
12:12	50,800	200	+ 0.40%	187,444	9,481
12:11	50,800	200	+ 0.40%	187,371	9,478