시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	51,900	1,300	+ 2.57%	380,869	19,287
15:09	52,100	1,500	+ 2.96%	372,373	18,845
15:08	51,300	700	+ 1.38%	351,367	17,758
15:07	51,300	700	+ 1.38%	348,464	17,609
15:06	51,300	700	+ 1.38%	343,845	17,372
15:05	51,000	400	+ 0.79%	338,378	17,092
15:04	51,000	400	+ 0.79%	332,294	16,782
15:03	50,700	100	+ 0.20%	324,949	16,409
15:02	50,600	0	0.00%	324,232	16,373
15:01	50,500	100	- 0.20%	323,309	16,326