시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	50,900	300	+ 0.59%	186,962	9,457
12:09	51,000	400	+ 0.79%	186,316	9,424
12:08	51,000	400	+ 0.79%	185,186	9,366
12:07	51,000	400	+ 0.79%	185,126	9,363
12:06	51,000	400	+ 0.79%	184,654	9,339
12:05	51,000	400	+ 0.79%	181,189	9,162
12:04	50,900	300	+ 0.59%	180,924	9,149
12:03	50,950	350	+ 0.69%	180,855	9,145
12:02	51,000	400	+ 0.79%	179,994	9,101
12:01	50,800	200	+ 0.40%	178,508	9,026