시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	50,900	300	+ 0.59%	178,390	9,020
11:59	50,800	200	+ 0.40%	177,851	8,992
11:58	50,800	200	+ 0.40%	176,101	8,903
11:57	50,800	200	+ 0.40%	175,976	8,897
11:56	50,800	200	+ 0.40%	175,953	8,896
11:55	50,800	200	+ 0.40%	175,882	8,892
11:54	50,800	200	+ 0.40%	175,864	8,891
11:53	50,700	100	+ 0.20%	174,517	8,823
11:52	50,700	100	+ 0.20%	174,421	8,818
11:51	50,800	200	+ 0.40%	174,365	8,815