시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	50,700	100	+ 0.20%	173,337	8,763
11:49	50,700	100	+ 0.20%	172,510	8,721
11:48	50,700	100	+ 0.20%	172,463	8,719
11:47	50,700	100	+ 0.20%	171,638	8,677
11:46	50,700	100	+ 0.20%	171,157	8,653
11:45	50,700	100	+ 0.20%	170,875	8,638
11:44	50,700	100	+ 0.20%	170,687	8,629
11:43	50,600	0	0.00%	170,653	8,627
11:42	50,700	100	+ 0.20%	170,545	8,622
11:41	50,800	200	+ 0.40%	169,066	8,547