시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	50,800	200	+ 0.40%	168,787	8,532
11:39	50,800	200	+ 0.40%	168,724	8,529
11:38	50,800	200	+ 0.40%	168,620	8,524
11:37	50,800	200	+ 0.40%	168,061	8,496
11:36	50,800	200	+ 0.40%	167,824	8,484
11:35	50,800	200	+ 0.40%	167,735	8,479
11:34	50,900	300	+ 0.59%	167,165	8,450
11:33	50,800	200	+ 0.40%	167,097	8,447
11:32	50,800	200	+ 0.40%	166,807	8,432
11:31	50,800	200	+ 0.40%	166,658	8,424