시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	50,700	100	+ 0.20%	161,266	8,151
11:19	50,600	0	0.00%	161,053	8,140
11:18	50,700	100	+ 0.20%	160,841	8,129
11:17	50,600	0	0.00%	160,372	8,106
11:16	50,700	100	+ 0.20%	159,368	8,055
11:15	50,600	0	0.00%	159,218	8,047
11:14	50,700	100	+ 0.20%	159,035	8,038
11:13	50,600	0	0.00%	158,857	8,029
11:12	50,700	100	+ 0.20%	158,729	8,022
11:11	50,700	100	+ 0.20%	158,528	8,012