시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	50,600	0	0.00%	158,323	8,002
11:09	50,700	100	+ 0.20%	157,969	7,984
11:08	50,600	0	0.00%	157,713	7,971
11:07	50,700	100	+ 0.20%	157,684	7,969
11:06	50,600	0	0.00%	157,419	7,956
11:05	50,600	0	0.00%	157,246	7,947
11:04	50,700	100	+ 0.20%	156,961	7,933
11:03	50,800	200	+ 0.40%	155,517	7,860
11:02	50,750	150	+ 0.30%	155,001	7,833
11:01	50,800	200	+ 0.40%	154,581	7,812