시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	50,800	200	+ 0.40%	154,488	7,807
10:59	50,800	200	+ 0.40%	154,237	7,795
10:58	50,900	300	+ 0.59%	153,454	7,755
10:57	50,900	300	+ 0.59%	152,663	7,715
10:56	50,800	200	+ 0.40%	152,598	7,711
10:55	50,900	300	+ 0.59%	152,244	7,693
10:54	50,900	300	+ 0.59%	152,099	7,686
10:53	50,800	200	+ 0.40%	152,066	7,684
10:52	50,900	300	+ 0.59%	151,925	7,677
10:51	50,800	200	+ 0.40%	151,853	7,673