시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	50,800	200	+ 0.40%	151,736	7,668
10:49	50,800	200	+ 0.40%	151,599	7,661
10:48	50,800	200	+ 0.40%	151,108	7,636
10:47	50,900	300	+ 0.59%	150,932	7,627
10:46	50,800	200	+ 0.40%	150,861	7,623
10:45	50,900	300	+ 0.59%	150,786	7,619
10:44	50,800	200	+ 0.40%	149,979	7,578
10:43	51,000	400	+ 0.79%	147,559	7,455
10:42	50,800	200	+ 0.40%	137,574	6,946
10:41	50,700	100	+ 0.20%	134,960	6,814