시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	50,700	100	+ 0.20%	134,906	6,811
10:39	50,500	100	- 0.20%	134,714	6,801
10:38	50,700	100	+ 0.20%	132,389	6,683
10:37	50,600	0	0.00%	131,146	6,620
10:36	50,600	0	0.00%	130,543	6,590
10:35	50,600	0	0.00%	129,424	6,533
10:34	50,600	0	0.00%	129,295	6,527
10:33	50,500	100	- 0.20%	129,242	6,524
10:32	50,700	100	+ 0.20%	128,804	6,502
10:31	50,700	100	+ 0.20%	128,266	6,475