시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	50,600	0	0.00%	323,062	16,313
14:59	50,600	0	0.00%	321,706	16,245
14:58	50,600	0	0.00%	320,877	16,203
14:57	50,500	100	- 0.20%	320,103	16,164
14:56	50,500	100	- 0.20%	318,586	16,087
14:55	50,500	100	- 0.20%	317,964	16,056
14:54	50,400	200	- 0.40%	317,121	16,013
14:53	50,600	0	0.00%	316,433	15,978
14:52	50,600	0	0.00%	315,437	15,928
14:51	50,500	100	- 0.20%	314,854	15,899