시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	50,700	100	+ 0.20%	127,792	6,451
10:29	50,600	0	0.00%	127,144	6,418
10:28	50,500	100	- 0.20%	127,062	6,414
10:27	50,600	0	0.00%	126,752	6,398
10:26	50,600	0	0.00%	126,645	6,393
10:25	50,700	100	+ 0.20%	126,279	6,374
10:24	50,500	100	- 0.20%	126,133	6,367
10:23	50,600	0	0.00%	126,098	6,365
10:22	50,550	50	- 0.10%	125,936	6,357
10:21	50,400	200	- 0.40%	125,847	6,352