시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	50,500	100	- 0.20%	125,692	6,344
10:19	50,700	100	+ 0.20%	123,292	6,223
10:18	50,700	100	+ 0.20%	123,020	6,209
10:17	50,700	100	+ 0.20%	122,693	6,193
10:16	50,600	0	0.00%	121,962	6,156
10:15	50,800	200	+ 0.40%	121,234	6,119
10:14	50,800	200	+ 0.40%	121,069	6,111
10:13	50,800	200	+ 0.40%	119,744	6,043
10:12	50,800	200	+ 0.40%	118,926	6,002
10:11	50,800	200	+ 0.40%	116,979	5,903