시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	50,850	250	+ 0.49%	115,901	5,848
10:09	50,600	0	0.00%	112,189	5,659
10:08	50,600	0	0.00%	111,592	5,629
10:07	50,300	300	- 0.59%	109,757	5,537
10:06	50,200	400	- 0.79%	108,984	5,498
10:05	50,300	300	- 0.59%	108,594	5,478
10:04	50,300	300	- 0.59%	107,095	5,403
10:03	50,200	400	- 0.79%	106,531	5,374
10:02	50,300	300	- 0.59%	105,461	5,321
10:01	50,200	400	- 0.79%	104,667	5,281