시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	50,400	200	- 0.40%	101,492	5,121
09:59	50,400	200	- 0.40%	99,655	5,028
09:58	50,350	250	- 0.49%	98,545	4,972
09:57	50,400	200	- 0.40%	98,083	4,949
09:56	50,450	150	- 0.30%	97,624	4,926
09:55	50,400	200	- 0.40%	96,994	4,894
09:54	50,400	200	- 0.40%	96,025	4,845
09:53	50,400	200	- 0.40%	95,720	4,830
09:52	50,400	200	- 0.40%	95,331	4,810
09:51	50,500	100	- 0.20%	94,309	4,759