시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	50,500	100	- 0.20%	93,722	4,729
09:49	50,400	200	- 0.40%	92,818	4,684
09:48	50,500	100	- 0.20%	91,748	4,630
09:47	50,500	100	- 0.20%	91,319	4,608
09:46	50,600	0	0.00%	90,658	4,575
09:45	50,500	100	- 0.20%	89,320	4,507
09:44	50,500	100	- 0.20%	88,616	4,472
09:43	50,600	0	0.00%	87,653	4,423
09:42	50,500	100	- 0.20%	87,228	4,401
09:41	50,600	0	0.00%	86,645	4,372