시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	50,700	100	+ 0.20%	83,941	4,235
09:39	50,700	100	+ 0.20%	83,636	4,220
09:38	50,800	200	+ 0.40%	82,868	4,181
09:37	50,700	100	+ 0.20%	78,808	3,975
09:36	50,600	0	0.00%	78,100	3,939
09:35	50,700	100	+ 0.20%	74,732	3,768
09:34	50,800	200	+ 0.40%	73,365	3,699
09:33	50,800	200	+ 0.40%	72,581	3,659
09:32	50,900	300	+ 0.59%	72,432	3,652
09:31	50,700	100	+ 0.20%	70,452	3,551