시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	50,800	200	+ 0.40%	70,166	3,537
09:29	50,700	100	+ 0.20%	69,696	3,513
09:28	50,800	200	+ 0.40%	69,081	3,482
09:27	50,800	200	+ 0.40%	67,847	3,419
09:26	50,600	0	0.00%	65,004	3,275
09:25	50,700	100	+ 0.20%	64,458	3,247
09:24	50,800	200	+ 0.40%	63,782	3,213
09:23	50,800	200	+ 0.40%	62,919	3,169
09:22	50,700	100	+ 0.20%	60,609	3,052
09:21	50,600	0	0.00%	58,990	2,970