시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	50,800	200	+ 0.40%	58,708	2,955
09:19	50,400	200	- 0.40%	56,885	2,863
09:18	50,400	200	- 0.40%	56,233	2,831
09:17	50,900	300	+ 0.59%	54,617	2,749
09:16	51,000	400	+ 0.79%	52,188	2,625
09:15	50,700	100	+ 0.20%	49,985	2,513
09:14	50,800	200	+ 0.40%	48,363	2,431
09:13	50,700	100	+ 0.20%	45,493	2,285
09:12	50,500	100	- 0.20%	44,158	2,218
09:11	50,200	400	- 0.79%	43,367	2,178