시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	50,300	300	- 0.59%	42,678	2,143
09:09	50,300	300	- 0.59%	41,709	2,094
09:08	50,200	400	- 0.79%	38,965	1,956
09:07	50,400	200	- 0.40%	38,353	1,925
09:06	50,200	400	- 0.79%	37,117	1,863
09:05	50,000	600	- 1.19%	34,667	1,740
09:04	49,850	750	- 1.48%	27,580	1,387
09:03	50,100	500	- 0.99%	20,679	1,042
09:02	50,400	200	- 0.40%	17,856	900
09:01	50,000	600	- 1.19%	14,317	723