시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	50,600	0	0.00%	314,041	15,857
14:49	50,500	100	- 0.20%	311,094	15,709
14:48	50,500	100	- 0.20%	310,074	15,657
14:47	50,400	200	- 0.40%	309,530	15,630
14:46	50,500	100	- 0.20%	309,117	15,609
14:45	50,450	150	- 0.30%	308,019	15,553
14:44	50,400	200	- 0.40%	307,345	15,519
14:43	50,400	200	- 0.40%	306,972	15,501
14:42	50,400	200	- 0.40%	305,813	15,442
14:41	50,300	300	- 0.59%	305,366	15,420