시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	50,300	300	- 0.59%	301,102	15,206
14:39	50,400	200	- 0.40%	300,516	15,176
14:38	50,400	200	- 0.40%	300,153	15,158
14:37	50,300	300	- 0.59%	299,748	15,138
14:36	50,400	200	- 0.40%	299,221	15,111
14:35	50,400	200	- 0.40%	298,876	15,094
14:34	50,500	100	- 0.20%	296,751	14,987
14:33	50,500	100	- 0.20%	296,481	14,973
14:32	50,400	200	- 0.40%	296,140	14,956
14:31	50,400	200	- 0.40%	295,469	14,922