시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	50,500	100	- 0.20%	295,116	14,904
14:29	50,500	100	- 0.20%	294,693	14,883
14:28	50,400	200	- 0.40%	293,055	14,800
14:27	50,400	200	- 0.40%	292,803	14,788
14:26	50,400	200	- 0.40%	292,250	14,760
14:25	50,350	250	- 0.49%	290,416	14,667
14:24	50,400	200	- 0.40%	289,932	14,643
14:23	50,300	300	- 0.59%	288,777	14,585
14:22	50,100	500	- 0.99%	286,572	14,474
14:21	50,100	500	- 0.99%	286,136	14,452