시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	50,000	600	- 1.19%	285,180	14,405
14:19	50,100	500	- 0.99%	284,340	14,363
14:18	50,100	500	- 0.99%	283,350	14,313
14:17	50,100	500	- 0.99%	281,936	14,242
14:16	50,100	500	- 0.99%	280,881	14,189
14:15	49,950	650	- 1.29%	280,238	14,157
14:14	50,200	400	- 0.79%	269,246	13,607
14:13	50,200	400	- 0.79%	268,821	13,586
14:12	50,300	300	- 0.59%	268,027	13,546
14:11	50,100	500	- 0.99%	266,356	13,462