시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	50,100	500	- 0.99%	265,913	13,440
14:09	50,200	400	- 0.79%	265,472	13,418
14:08	50,200	400	- 0.79%	265,047	13,396
14:07	50,300	300	- 0.59%	263,550	13,321
14:06	50,300	300	- 0.59%	262,849	13,286
14:05	50,300	300	- 0.59%	262,239	13,255
14:04	50,300	300	- 0.59%	261,872	13,237
14:03	50,300	300	- 0.59%	261,529	13,220
14:02	50,200	400	- 0.79%	261,221	13,204
14:01	50,200	400	- 0.79%	248,201	12,552