시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	50,300	300	- 0.59%	245,878	12,435
13:59	50,200	400	- 0.79%	245,365	12,410
13:58	50,300	300	- 0.59%	245,063	12,394
13:57	50,300	300	- 0.59%	243,943	12,338
13:56	50,200	400	- 0.79%	243,391	12,310
13:55	50,200	400	- 0.79%	243,170	12,299
13:54	50,350	250	- 0.49%	241,977	12,239
13:53	50,300	300	- 0.59%	241,648	12,223
13:52	50,400	200	- 0.40%	241,303	12,205
13:51	50,400	200	- 0.40%	241,033	12,192