시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,000	50	- 0.18%	773,371	22,215
15:19	28,100	50	+ 0.18%	765,793	22,003
15:18	28,100	50	+ 0.18%	764,205	21,958
15:17	28,150	100	+ 0.36%	762,060	21,898
15:16	28,050	0	0.00%	759,431	21,824
15:15	28,100	50	+ 0.18%	757,833	21,779
15:14	28,100	50	+ 0.18%	757,081	21,758
15:13	28,050	0	0.00%	755,987	21,727
15:12	28,050	0	0.00%	751,405	21,599
15:11	28,050	0	0.00%	747,943	21,502