시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	28,450	400	+ 1.43%	662,180	19,088
13:49	28,350	300	+ 1.07%	661,345	19,064
13:48	28,300	250	+ 0.89%	660,664	19,045
13:47	28,250	200	+ 0.71%	660,661	19,045
13:46	28,450	400	+ 1.43%	659,027	18,998
13:45	28,400	350	+ 1.25%	658,354	18,979
13:44	28,400	350	+ 1.25%	657,456	18,954
13:43	28,450	400	+ 1.43%	656,458	18,925
13:42	28,400	350	+ 1.25%	655,241	18,891
13:41	28,450	400	+ 1.43%	654,390	18,867