시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	28,400	350	+ 1.25%	652,536	18,814
13:39	28,250	200	+ 0.71%	650,449	18,755
13:38	28,200	150	+ 0.54%	649,738	18,735
13:37	28,100	50	+ 0.18%	648,303	18,694
13:36	28,100	50	+ 0.18%	646,339	18,639
13:35	28,150	100	+ 0.36%	644,767	18,595
13:34	28,200	150	+ 0.54%	643,273	18,553
13:33	28,200	150	+ 0.54%	642,939	18,543
13:32	28,250	200	+ 0.71%	642,294	18,525
13:31	28,250	200	+ 0.71%	642,220	18,523