시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	28,150	100	+ 0.36%	641,558	18,504
13:29	28,050	0	0.00%	637,601	18,393
13:28	28,050	0	0.00%	631,166	18,213
13:27	28,300	250	+ 0.89%	616,699	17,806
13:26	28,300	250	+ 0.89%	616,480	17,799
13:25	28,350	300	+ 1.07%	616,372	17,796
13:24	28,300	250	+ 0.89%	616,026	17,787
13:23	28,300	250	+ 0.89%	615,805	17,780
13:22	28,350	300	+ 1.07%	615,680	17,777
13:21	28,250	200	+ 0.71%	614,650	17,748