시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	28,250	200	+ 0.71%	613,396	17,712
13:19	28,250	200	+ 0.71%	612,565	17,689
13:18	28,250	200	+ 0.71%	610,990	17,644
13:17	28,250	200	+ 0.71%	609,119	17,591
13:16	28,300	250	+ 0.89%	607,862	17,556
13:15	28,250	200	+ 0.71%	607,435	17,544
13:14	28,300	250	+ 0.89%	606,555	17,519
13:13	28,300	250	+ 0.89%	606,377	17,514
13:12	28,300	250	+ 0.89%	605,836	17,499
13:11	28,250	200	+ 0.71%	604,172	17,451