시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	28,300	250	+ 0.89%	603,587	17,435
13:09	28,250	200	+ 0.71%	600,762	17,355
13:08	28,250	200	+ 0.71%	599,834	17,329
13:07	28,250	200	+ 0.71%	598,551	17,293
13:06	28,250	200	+ 0.71%	598,063	17,279
13:05	28,250	200	+ 0.71%	597,462	17,262
13:04	28,250	200	+ 0.71%	596,960	17,248
13:03	28,250	200	+ 0.71%	596,700	17,240
13:02	28,300	250	+ 0.89%	596,209	17,226
13:01	28,350	300	+ 1.07%	587,523	16,981