시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	28,350	300	+ 1.07%	586,047	16,939
12:59	28,350	300	+ 1.07%	583,893	16,878
12:58	28,400	350	+ 1.25%	581,501	16,810
12:57	28,400	350	+ 1.25%	577,474	16,696
12:56	28,450	400	+ 1.43%	575,838	16,649
12:55	28,400	350	+ 1.25%	574,361	16,607
12:54	28,500	450	+ 1.60%	568,486	16,440
12:53	28,550	500	+ 1.78%	566,526	16,385
12:52	28,600	550	+ 1.96%	565,354	16,351
12:51	28,600	550	+ 1.96%	564,939	16,339