시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	28,550	500	+ 1.78%	564,766	16,334
12:49	28,550	500	+ 1.78%	563,812	16,307
12:48	28,650	600	+ 2.14%	562,596	16,272
12:47	28,650	600	+ 2.14%	559,795	16,192
12:46	28,700	650	+ 2.32%	557,848	16,136
12:45	28,700	650	+ 2.32%	557,282	16,120
12:44	28,700	650	+ 2.32%	557,270	16,120
12:43	28,700	650	+ 2.32%	556,936	16,110
12:42	28,700	650	+ 2.32%	556,853	16,108
12:41	28,700	650	+ 2.32%	556,739	16,105